Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C09100000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 9,550.00 | 10,548.90 | 10,587.20 | 0.00 | - | - | 14 | 240.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P09100000 | 2023-11-06 4:51PM EDT | 2024-06-21 | 36.85 | 21.70 | 24.20 | 0.00 | - | 25 | 27 | 273.66% |
NDX240920P09100000 | 2024-04-04 11:02AM EDT | 2024-09-20 | 7.73 | 2.45 | 5.50 | 0.00 | - | 1 | 3 | 55.30% |
NDX251219P09100000 | 2023-05-22 1:04PM EDT | 2025-12-19 | 366.00 | 270.00 | 292.00 | 0.00 | - | 1 | 12 | 45.95% |